Market Cap zł9.38T
1.54%
Volume 24h zł593.91B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Dec-24 2020 | zł0.00004037 | zł0.00004037 | zł0.00004037 | zł0.00004037 | zł186 | zł21,118 |
Dec-23 2020 | zł0.00004037 | zł0.0000000403 | zł0.00004037 | zł0.0000000403 | zł16 | zł20 |
Dec-22 2020 | zł0.0000000403 | zł0.0000000403 | zł0.0000000403 | zł0.0000000403 | zł89 | zł20 |
Dec-20 2020 | zł0.0000046839 | zł0.0000046031 | zł0.0000049665 | zł0.0000048454 | zł12 | zł2,536 |
Dec-19 2020 | zł0.0000048454 | zł0.0000000403 | zł0.0000049665 | zł0.0000000403 | zł12 | zł20 |
Dec-18 2020 | zł0.0000000403 | zł0.0000000403 | zł0.0000004037 | zł0.0000000807 | zł32 | zł32 |
Dec-17 2020 | zł0.0000000807 | zł0.0000000403 | zł0.0000000807 | zł0.0000000403 | zł1,813 | zł20 |
Dec-16 2020 | zł0.0000000403 | zł0.0000000403 | zł0.0000000807 | zł0.0000000403 | zł81 | zł20 |
Dec-15 2020 | zł0.0000000403 | zł0.0000000403 | zł0.0000000807 | zł0.0000000807 | zł3,925 | zł40 |
Dec-14 2020 | zł0.0000000807 | zł0.0000000403 | zł0.0000000807 | zł0.0000000403 | zł121 | zł20 |
Dec-13 2020 | zł0.0000000403 | zł0.0000000403 | zł0.0000000807 | zł0.0000000403 | zł432 | zł20 |
Dec-12 2020 | zł0.0000000403 | zł0.0000000403 | zł0.0000000807 | zł0.0000000807 | zł961 | zł40 |
Dec-11 2020 | zł0.0000000807 | zł0.0000000403 | zł0.0000000807 | zł0.0000000807 | zł1,785 | zł40 |
Dec-10 2020 | zł0.0000000807 | zł0.0000000403 | zł0.0000000807 | zł0.0000000807 | zł3,444 | zł40 |
Dec-09 2020 | zł0.0000000807 | zł0.0000000807 | zł0.0000000807 | zł0.0000000807 | zł1,365 | zł40 |
Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 930 days, from day 10-16-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.