Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.00007814 HK$0.00007814 HK$0.00007814 HK$0.00007814 HK$359 HK$40,868
Dec-23 2020 HK$0.00007814 HK$0.0000000781 HK$0.00007814 HK$0.0000000781 HK$31 HK$39
Dec-22 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 HK$172 HK$39
Dec-20 2020 HK$0.0000090644 HK$0.0000089081 HK$0.0000096114 HK$0.0000093769 HK$23 HK$4,907
Dec-19 2020 HK$0.0000093769 HK$0.0000000781 HK$0.0000096114 HK$0.0000000781 HK$23 HK$39
Dec-18 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000007814 HK$0.0000001562 HK$63 HK$63
Dec-17 2020 HK$0.0000001562 HK$0.0000000781 HK$0.0000001562 HK$0.0000000781 HK$3,509 HK$39
Dec-16 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000001562 HK$0.0000000781 HK$156 HK$39
Dec-15 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000001562 HK$0.0000001562 HK$7,595 HK$78
Dec-14 2020 HK$0.0000001562 HK$0.0000000781 HK$0.0000001562 HK$0.0000000781 HK$234 HK$39
Dec-13 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000001562 HK$0.0000000781 HK$836 HK$39
Dec-12 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000001562 HK$0.0000001562 HK$1,860 HK$78
Dec-11 2020 HK$0.0000001562 HK$0.0000000781 HK$0.0000001562 HK$0.0000001562 HK$3,454 HK$78
Dec-10 2020 HK$0.0000001562 HK$0.0000000781 HK$0.0000001562 HK$0.0000001562 HK$6,665 HK$78
Dec-09 2020 HK$0.0000001562 HK$0.0000001562 HK$0.0000001562 HK$0.0000001562 HK$2,641 HK$78

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.