Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.00007238 CN¥0.00007238 CN¥0.00007238 CN¥0.00007238 CN¥333 CN¥37,859
Dec-23 2020 CN¥0.00007238 CN¥0.0000000723 CN¥0.00007238 CN¥0.0000000723 CN¥29 CN¥36
Dec-22 2020 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000000723 CN¥159 CN¥36
Dec-20 2020 CN¥0.0000083971 CN¥0.0000082523 CN¥0.0000089038 CN¥0.0000086866 CN¥22 CN¥4,546
Dec-19 2020 CN¥0.0000086866 CN¥0.0000000723 CN¥0.0000089038 CN¥0.0000000723 CN¥22 CN¥36
Dec-18 2020 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000007238 CN¥0.0000001447 CN¥58 CN¥58
Dec-17 2020 CN¥0.0000001447 CN¥0.0000000723 CN¥0.0000001447 CN¥0.0000000723 CN¥3,250 CN¥36
Dec-16 2020 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000001447 CN¥0.0000000723 CN¥145 CN¥36
Dec-15 2020 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000001447 CN¥0.0000001447 CN¥7,036 CN¥72
Dec-14 2020 CN¥0.0000001447 CN¥0.0000000723 CN¥0.0000001447 CN¥0.0000000723 CN¥217 CN¥36
Dec-13 2020 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000001447 CN¥0.0000000723 CN¥775 CN¥36
Dec-12 2020 CN¥0.0000000723 CN¥0.0000000723 CN¥0.0000001447 CN¥0.0000001447 CN¥1,723 CN¥72
Dec-11 2020 CN¥0.0000001447 CN¥0.0000000723 CN¥0.0000001447 CN¥0.0000001447 CN¥3,200 CN¥72
Dec-10 2020 CN¥0.0000001447 CN¥0.0000000723 CN¥0.0000001447 CN¥0.0000001447 CN¥6,175 CN¥72
Dec-09 2020 CN¥0.0000001447 CN¥0.0000001447 CN¥0.0000001447 CN¥0.0000001447 CN¥2,447 CN¥72

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.