Market Cap RM11.11T 2.17%
Volume 24h RM672.42B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.00004733 RM0.00004733 RM0.00004733 RM0.00004733 RM218 RM24,756
Dec-23 2020 RM0.00004733 RM0.0000000473 RM0.00004733 RM0.0000000473 RM19 RM24
Dec-22 2020 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM104 RM24
Dec-20 2020 RM0.0000054908 RM0.0000053961 RM0.0000058222 RM0.0000056802 RM14 RM2,973
Dec-19 2020 RM0.0000056802 RM0.0000000473 RM0.0000058222 RM0.0000000473 RM14 RM24
Dec-18 2020 RM0.0000000473 RM0.0000000473 RM0.0000004733 RM0.0000000946 RM38 RM38
Dec-17 2020 RM0.0000000946 RM0.0000000473 RM0.0000000946 RM0.0000000473 RM2,125 RM24
Dec-16 2020 RM0.0000000473 RM0.0000000473 RM0.0000000946 RM0.0000000473 RM95 RM24
Dec-15 2020 RM0.0000000473 RM0.0000000473 RM0.0000000946 RM0.0000000946 RM4,601 RM47
Dec-14 2020 RM0.0000000946 RM0.0000000473 RM0.0000000946 RM0.0000000473 RM142 RM24
Dec-13 2020 RM0.0000000473 RM0.0000000473 RM0.0000000946 RM0.0000000473 RM506 RM24
Dec-12 2020 RM0.0000000473 RM0.0000000473 RM0.0000000946 RM0.0000000946 RM1,127 RM47
Dec-11 2020 RM0.0000000946 RM0.0000000473 RM0.0000000946 RM0.0000000946 RM2,092 RM47
Dec-10 2020 RM0.0000000946 RM0.0000000473 RM0.0000000946 RM0.0000000946 RM4,038 RM47
Dec-09 2020 RM0.0000000946 RM0.0000000946 RM0.0000000946 RM0.0000000946 RM1,600 RM47

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 930 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.