Market Cap MX$39.40T 3.18%
Volume 24h MX$3.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.00016934 MX$0.00016934 MX$0.00016934 MX$0.00016934 MX$779 MX$88,566
Dec-23 2020 MX$0.00016934 MX$0.0000001693 MX$0.00016934 MX$0.0000001693 MX$68 MX$85
Dec-22 2020 MX$0.0000001693 MX$0.0000001693 MX$0.0000001693 MX$0.0000001693 MX$373 MX$85
Dec-20 2020 MX$0.00001964 MX$0.0000193 MX$0.00002082 MX$0.00002032 MX$51 MX$10,635
Dec-19 2020 MX$0.00002032 MX$0.0000001693 MX$0.00002082 MX$0.0000001693 MX$51 MX$85
Dec-18 2020 MX$0.0000001693 MX$0.0000001693 MX$0.0000016934 MX$0.0000003386 MX$135 MX$135
Dec-17 2020 MX$0.0000003386 MX$0.0000001693 MX$0.0000003386 MX$0.0000001693 MX$7,604 MX$85
Dec-16 2020 MX$0.0000001693 MX$0.0000001693 MX$0.0000003386 MX$0.0000001693 MX$339 MX$85
Dec-15 2020 MX$0.0000001693 MX$0.0000001693 MX$0.0000003386 MX$0.0000003386 MX$16,460 MX$169
Dec-14 2020 MX$0.0000003386 MX$0.0000001693 MX$0.0000003386 MX$0.0000001693 MX$508 MX$85
Dec-13 2020 MX$0.0000001693 MX$0.0000001693 MX$0.0000003386 MX$0.0000001693 MX$1,812 MX$85
Dec-12 2020 MX$0.0000001693 MX$0.0000001693 MX$0.0000003386 MX$0.0000003386 MX$4,030 MX$169
Dec-11 2020 MX$0.0000003386 MX$0.0000001693 MX$0.0000003386 MX$0.0000003386 MX$7,485 MX$169
Dec-10 2020 MX$0.0000003386 MX$0.0000001693 MX$0.0000003386 MX$0.0000003386 MX$14,445 MX$169
Dec-09 2020 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 MX$0.0000003386 MX$5,724 MX$169

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.