Market Cap AR$2,062.60T 1.82%
Volume 24h AR$125.25T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$0.00878233 AR$0.00878233 AR$0.00878233 AR$0.00878233 AR$40,399 AR$4,593,162
Dec-23 2020 AR$0.00878233 AR$0.0000087823 AR$0.00878233 AR$0.0000087823 AR$3,513 AR$4,391
Dec-22 2020 AR$0.0000087823 AR$0.0000087823 AR$0.0000087823 AR$0.0000087823 AR$19,321 AR$4,391
Dec-20 2020 AR$0.00101875 AR$0.00100118 AR$0.00108022 AR$0.00105388 AR$2,635 AR$551,531
Dec-19 2020 AR$0.00105388 AR$0.0000087823 AR$0.00108022 AR$0.0000087823 AR$2,635 AR$4,391
Dec-18 2020 AR$0.0000087823 AR$0.0000087823 AR$0.00008782 AR$0.00001756 AR$7,026 AR$7,026
Dec-17 2020 AR$0.00001756 AR$0.0000087823 AR$0.00001756 AR$0.0000087823 AR$394,327 AR$4,391
Dec-16 2020 AR$0.0000087823 AR$0.0000087823 AR$0.00001756 AR$0.0000087823 AR$17,565 AR$4,391
Dec-15 2020 AR$0.0000087823 AR$0.0000087823 AR$0.00001756 AR$0.00001756 AR$853,643 AR$8,782
Dec-14 2020 AR$0.00001756 AR$0.0000087823 AR$0.00001756 AR$0.0000087823 AR$26,347 AR$4,391
Dec-13 2020 AR$0.0000087823 AR$0.0000087823 AR$0.00001756 AR$0.0000087823 AR$93,971 AR$4,391
Dec-12 2020 AR$0.0000087823 AR$0.0000087823 AR$0.00001756 AR$0.00001756 AR$209,020 AR$8,782
Dec-11 2020 AR$0.00001756 AR$0.0000087823 AR$0.00001756 AR$0.00001756 AR$388,179 AR$8,782
Dec-10 2020 AR$0.00001756 AR$0.0000087823 AR$0.00001756 AR$0.00001756 AR$749,133 AR$8,782
Dec-09 2020 AR$0.00001756 AR$0.00001756 AR$0.00001756 AR$0.00001756 AR$296,843 AR$8,782

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 930 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.