Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.287029 NZ$0.278494 NZ$0.290076 NZ$0.282828 NZ$2 -
Jun-13 2021 NZ$0.282619 NZ$0.262028 NZ$0.285849 NZ$0.26869 - -
Jun-12 2021 NZ$0.268701 NZ$0.256961 NZ$0.276795 NZ$0.265805 - -
Jun-11 2021 NZ$0.265698 NZ$0.262478 NZ$0.282422 NZ$0.280585 - -
Jun-10 2021 NZ$0.280676 NZ$0.272022 NZ$0.302975 NZ$0.294284 - -
Jun-09 2021 NZ$0.294871 NZ$0.274232 NZ$0.296379 NZ$0.284763 - -
Jun-08 2021 NZ$0.284755 NZ$0.263447 NZ$0.296733 NZ$0.293303 - -
Jun-07 2021 NZ$0.293757 NZ$0.291277 NZ$0.321997 NZ$0.306008 - -
Jun-06 2021 NZ$0.305835 NZ$0.296345 NZ$0.30946 NZ$0.296345 - -
Jun-05 2021 NZ$0.297318 NZ$0.289819 NZ$0.319045 NZ$0.304808 - -
Jun-04 2021 NZ$0.305816 NZ$0.28979 NZ$0.323196 NZ$0.322324 - -
Jun-03 2021 NZ$0.322277 NZ$0.302538 NZ$0.325603 NZ$0.306909 - -
Jun-02 2021 NZ$0.306849 NZ$0.289075 NZ$0.316594 NZ$0.297331 - -
Jun-01 2021 NZ$0.297354 NZ$0.286243 NZ$0.308177 NZ$0.30572 - -
May-31 2021 NZ$0.305642 NZ$0.258389 NZ$0.305825 NZ$0.270584 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.