Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.6.290 Bs.6.103 Bs.6.357 Bs.6.198 Bs.37 -
Jun-13 2021 Bs.6.194 Bs.5.742 Bs.6.264 Bs.5.888 - -
Jun-12 2021 Bs.5.888 Bs.5.631 Bs.6.066 Bs.5.825 - -
Jun-11 2021 Bs.5.823 Bs.5.752 Bs.6.189 Bs.6.149 - -
Jun-10 2021 Bs.6.151 Bs.5.961 Bs.6.640 Bs.6.449 - -
Jun-09 2021 Bs.6.462 Bs.6.010 Bs.6.495 Bs.6.240 - -
Jun-08 2021 Bs.6.240 Bs.5.773 Bs.6.503 Bs.6.428 - -
Jun-07 2021 Bs.6.438 Bs.6.383 Bs.7.057 Bs.6.706 - -
Jun-06 2021 Bs.6.702 Bs.6.494 Bs.6.782 Bs.6.494 - -
Jun-05 2021 Bs.6.516 Bs.6.351 Bs.6.992 Bs.6.680 - -
Jun-04 2021 Bs.6.702 Bs.6.351 Bs.7.083 Bs.7.064 - -
Jun-03 2021 Bs.7.063 Bs.6.630 Bs.7.136 Bs.6.726 - -
Jun-02 2021 Bs.6.725 Bs.6.335 Bs.6.938 Bs.6.516 - -
Jun-01 2021 Bs.6.516 Bs.6.273 Bs.6.754 Bs.6.700 - -
May-31 2021 Bs.6.698 Bs.5.662 Bs.6.702 Bs.5.930 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.