Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.817732 RM0.793417 RM0.826414 RM0.805765 RM5 -
Jun-13 2021 RM0.805169 RM0.746506 RM0.814372 RM0.765485 - -
Jun-12 2021 RM0.765516 RM0.732071 RM0.788577 RM0.757266 - -
Jun-11 2021 RM0.756962 RM0.747787 RM0.804606 RM0.799373 - -
Jun-10 2021 RM0.799634 RM0.774979 RM0.863163 RM0.838402 - -
Jun-09 2021 RM0.840073 RM0.781275 RM0.844371 RM0.811277 - -
Jun-08 2021 RM0.811255 RM0.750548 RM0.845378 RM0.835606 - -
Jun-07 2021 RM0.836899 RM0.829835 RM0.917356 RM0.871802 - -
Jun-06 2021 RM0.87131 RM0.844275 RM0.881638 RM0.844275 - -
Jun-05 2021 RM0.847045 RM0.825681 RM0.908946 RM0.868384 - -
Jun-04 2021 RM0.871256 RM0.825598 RM0.92077 RM0.918286 - -
Jun-03 2021 RM0.918154 RM0.861917 RM0.927629 RM0.874369 - -
Jun-02 2021 RM0.874198 RM0.823561 RM0.901962 RM0.847083 - -
Jun-01 2021 RM0.847147 RM0.815493 RM0.877981 RM0.870983 - -
May-31 2021 RM0.87076 RM0.736139 RM0.871282 RM0.770881 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.