Market Cap CA$3.31T 3.32%
Volume 24h CA$198.81B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 32 Seconds ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.236051 CA$0.229033 CA$0.238558 CA$0.232597 CA$1 -
Jun-13 2021 CA$0.232425 CA$0.215491 CA$0.235082 CA$0.22097 - -
Jun-12 2021 CA$0.220979 CA$0.211324 CA$0.227636 CA$0.218597 - -
Jun-11 2021 CA$0.218509 CA$0.215861 CA$0.232263 CA$0.230752 - -
Jun-10 2021 CA$0.230827 CA$0.22371 CA$0.249166 CA$0.242018 - -
Jun-09 2021 CA$0.242501 CA$0.225528 CA$0.243741 CA$0.234188 - -
Jun-08 2021 CA$0.234182 CA$0.216658 CA$0.244032 CA$0.241211 - -
Jun-07 2021 CA$0.241585 CA$0.239545 CA$0.26481 CA$0.25166 - -
Jun-06 2021 CA$0.251518 CA$0.243714 CA$0.254499 CA$0.243714 - -
Jun-05 2021 CA$0.244513 CA$0.238346 CA$0.262382 CA$0.250673 - -
Jun-04 2021 CA$0.251502 CA$0.238322 CA$0.265795 CA$0.265078 - -
Jun-03 2021 CA$0.26504 CA$0.248806 CA$0.267775 CA$0.252401 - -
Jun-02 2021 CA$0.252351 CA$0.237734 CA$0.260366 CA$0.244524 - -
Jun-01 2021 CA$0.244543 CA$0.235405 CA$0.253444 CA$0.251423 - -
May-31 2021 CA$0.251359 CA$0.212498 CA$0.25151 CA$0.222527 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.