Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.3476 HK$1.3075 HK$1.3619 HK$1.3279 HK$8 -
Jun-13 2021 HK$1.3269 HK$1.2302 HK$1.3421 HK$1.2615 - -
Jun-12 2021 HK$1.2616 HK$1.2064 HK$1.2996 HK$1.2480 - -
Jun-11 2021 HK$1.2475 HK$1.2323 HK$1.3260 HK$1.3174 - -
Jun-10 2021 HK$1.3178 HK$1.2772 HK$1.4225 HK$1.3817 - -
Jun-09 2021 HK$1.3844 HK$1.2875 HK$1.3915 HK$1.3370 - -
Jun-08 2021 HK$1.3369 HK$1.2369 HK$1.3932 HK$1.3771 - -
Jun-07 2021 HK$1.3792 HK$1.3676 HK$1.5118 HK$1.4367 - -
Jun-06 2021 HK$1.4359 HK$1.3914 HK$1.4529 HK$1.3914 - -
Jun-05 2021 HK$1.3959 HK$1.3607 HK$1.4979 HK$1.4311 - -
Jun-04 2021 HK$1.4358 HK$1.3606 HK$1.5174 HK$1.5133 - -
Jun-03 2021 HK$1.5131 HK$1.4204 HK$1.5287 HK$1.4410 - -
Jun-02 2021 HK$1.4407 HK$1.3572 HK$1.4864 HK$1.3960 - -
Jun-01 2021 HK$1.3961 HK$1.3439 HK$1.4469 HK$1.4354 - -
May-31 2021 HK$1.4350 HK$1.2131 HK$1.4359 HK$1.2704 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.