Market Cap MX$41.10T 3.75%
Volume 24h MX$2.49T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$2.9339 MX$2.8466 MX$2.9650 MX$2.8909 MX$17 -
Jun-13 2021 MX$2.8888 MX$2.6783 MX$2.9218 MX$2.7464 - -
Jun-12 2021 MX$2.7465 MX$2.6265 MX$2.8293 MX$2.7169 - -
Jun-11 2021 MX$2.7158 MX$2.6829 MX$2.8868 MX$2.8680 - -
Jun-10 2021 MX$2.8689 MX$2.7805 MX$3.0969 MX$3.0080 - -
Jun-09 2021 MX$3.0140 MX$2.8031 MX$3.0295 MX$2.9107 - -
Jun-08 2021 MX$2.9106 MX$2.6928 MX$3.0331 MX$2.9980 - -
Jun-07 2021 MX$3.0026 MX$2.9773 MX$3.2913 MX$3.1279 - -
Jun-06 2021 MX$3.1261 MX$3.0291 MX$3.1632 MX$3.0291 - -
Jun-05 2021 MX$3.0390 MX$2.9624 MX$3.2611 MX$3.1156 - -
Jun-04 2021 MX$3.1259 MX$2.9621 MX$3.3036 MX$3.2947 - -
Jun-03 2021 MX$3.2942 MX$3.0924 MX$3.3282 MX$3.1371 - -
Jun-02 2021 MX$3.1365 MX$2.9548 MX$3.2361 MX$3.0392 - -
Jun-01 2021 MX$3.0394 MX$2.9258 MX$3.1500 MX$3.1249 - -
May-31 2021 MX$3.1241 MX$2.6411 MX$3.1260 MX$2.7658 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.