Market Cap zł9.86T 4.79%
Volume 24h zł596.25B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.693605 zł0.672982 zł0.70097 zł0.683455 zł4 -
Jun-13 2021 zł0.68295 zł0.633191 zł0.690756 zł0.649289 - -
Jun-12 2021 zł0.649316 zł0.620948 zł0.668877 zł0.642318 - -
Jun-11 2021 zł0.642061 zł0.634278 zł0.682472 zł0.678034 - -
Jun-10 2021 zł0.678255 zł0.657343 zł0.73214 zł0.711138 - -
Jun-09 2021 zł0.712556 zł0.662682 zł0.716201 zł0.688131 - -
Jun-08 2021 zł0.688112 zł0.63662 zł0.717055 zł0.708766 - -
Jun-07 2021 zł0.709864 zł0.703872 zł0.778107 zł0.739468 - -
Jun-06 2021 zł0.739051 zł0.71612 zł0.747811 zł0.71612 - -
Jun-05 2021 zł0.718469 zł0.700348 zł0.770974 zł0.736569 - -
Jun-04 2021 zł0.739005 zł0.700278 zł0.781003 zł0.778896 - -
Jun-03 2021 zł0.778784 zł0.731084 zł0.786821 zł0.741645 - -
Jun-02 2021 zł0.7415 zł0.69855 zł0.76505 zł0.718501 - -
Jun-01 2021 zł0.718556 zł0.691706 zł0.74471 zł0.738774 - -
May-31 2021 zł0.738584 zł0.624398 zł0.739027 zł0.653866 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.