Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 41 Seconds ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.15625 CHF0.151604 CHF0.157909 CHF0.153964 CHF1 -
Jun-13 2021 CHF0.15385 CHF0.142641 CHF0.155608 CHF0.146267 - -
Jun-12 2021 CHF0.146273 CHF0.139882 CHF0.150679 CHF0.144696 - -
Jun-11 2021 CHF0.144639 CHF0.142885 CHF0.153742 CHF0.152742 - -
Jun-10 2021 CHF0.152792 CHF0.148081 CHF0.164931 CHF0.1602 - -
Jun-09 2021 CHF0.160519 CHF0.149284 CHF0.16134 CHF0.155017 - -
Jun-08 2021 CHF0.155013 CHF0.143413 CHF0.161533 CHF0.159666 - -
Jun-07 2021 CHF0.159913 CHF0.158563 CHF0.175286 CHF0.166582 - -
Jun-06 2021 CHF0.166488 CHF0.161322 CHF0.168461 CHF0.161322 - -
Jun-05 2021 CHF0.161851 CHF0.157769 CHF0.173679 CHF0.165929 - -
Jun-04 2021 CHF0.166477 CHF0.157753 CHF0.175939 CHF0.175464 - -
Jun-03 2021 CHF0.175439 CHF0.164693 CHF0.177249 CHF0.167072 - -
Jun-02 2021 CHF0.16704 CHF0.157364 CHF0.172345 CHF0.161859 - -
Jun-01 2021 CHF0.161871 CHF0.155822 CHF0.167763 CHF0.166425 - -
May-31 2021 CHF0.166383 CHF0.14066 CHF0.166482 CHF0.147298 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.