Market Cap AU$3.66T 3.64%
Volume 24h AU$221.35B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.26088 AU$0.253123 AU$0.26365 AU$0.257062 AU$2 -
Jun-13 2021 AU$0.256872 AU$0.238157 AU$0.259808 AU$0.244212 - -
Jun-12 2021 AU$0.244222 AU$0.233552 AU$0.251579 AU$0.24159 - -
Jun-11 2021 AU$0.241493 AU$0.238566 AU$0.256693 AU$0.255023 - -
Jun-10 2021 AU$0.255106 AU$0.247241 AU$0.275374 AU$0.267475 - -
Jun-09 2021 AU$0.268008 AU$0.249249 AU$0.269379 AU$0.258821 - -
Jun-08 2021 AU$0.258814 AU$0.239447 AU$0.2697 AU$0.266583 - -
Jun-07 2021 AU$0.266995 AU$0.264742 AU$0.292663 AU$0.27813 - -
Jun-06 2021 AU$0.277973 AU$0.269348 AU$0.281268 AU$0.269348 - -
Jun-05 2021 AU$0.270232 AU$0.263416 AU$0.28998 AU$0.27704 - -
Jun-04 2021 AU$0.277956 AU$0.26339 AU$0.293753 AU$0.29296 - -
Jun-03 2021 AU$0.292918 AU$0.274977 AU$0.295941 AU$0.278949 - -
Jun-02 2021 AU$0.278895 AU$0.26274 AU$0.287752 AU$0.270244 - -
Jun-01 2021 AU$0.270265 AU$0.260166 AU$0.280102 AU$0.277869 - -
May-31 2021 AU$0.277798 AU$0.23485 AU$0.277964 AU$0.245934 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.