Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.2485 CN¥1.2114 CN¥1.2618 CN¥1.2302 CN¥7 -
Jun-13 2021 CN¥1.2293 CN¥1.1398 CN¥1.2434 CN¥1.1687 - -
Jun-12 2021 CN¥1.1688 CN¥1.1177 CN¥1.2040 CN¥1.1562 - -
Jun-11 2021 CN¥1.1557 CN¥1.1417 CN¥1.2285 CN¥1.2205 - -
Jun-10 2021 CN¥1.2209 CN¥1.1832 CN¥1.3179 CN¥1.2801 - -
Jun-09 2021 CN¥1.2826 CN¥1.1928 CN¥1.2892 CN¥1.2387 - -
Jun-08 2021 CN¥1.2386 CN¥1.1459 CN¥1.2907 CN¥1.2758 - -
Jun-07 2021 CN¥1.2778 CN¥1.2670 CN¥1.4006 CN¥1.3311 - -
Jun-06 2021 CN¥1.3303 CN¥1.2890 CN¥1.3461 CN¥1.2890 - -
Jun-05 2021 CN¥1.2933 CN¥1.2606 CN¥1.3878 CN¥1.3258 - -
Jun-04 2021 CN¥1.3302 CN¥1.2605 CN¥1.4058 CN¥1.4020 - -
Jun-03 2021 CN¥1.4018 CN¥1.3160 CN¥1.4163 CN¥1.3350 - -
Jun-02 2021 CN¥1.3347 CN¥1.2574 CN¥1.3771 CN¥1.2933 - -
Jun-01 2021 CN¥1.2934 CN¥1.2451 CN¥1.3405 CN¥1.3298 - -
May-31 2021 CN¥1.3295 CN¥1.1239 CN¥1.3303 CN¥1.1770 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.