Cap Mercado NZ$4.22T
3.06%
Volumen 24h NZ$176.09B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.290482 | NZ$0.281845 | NZ$0.293567 | NZ$0.286231 | NZ$2 | - |
Jun-13 2021 | NZ$0.28602 | NZ$0.265181 | NZ$0.289289 | NZ$0.271923 | - | - |
Jun-12 2021 | NZ$0.271934 | NZ$0.260053 | NZ$0.280126 | NZ$0.269003 | - | - |
Jun-11 2021 | NZ$0.268895 | NZ$0.265636 | NZ$0.28582 | NZ$0.283961 | - | - |
Jun-10 2021 | NZ$0.284054 | NZ$0.275296 | NZ$0.306621 | NZ$0.297825 | - | - |
Jun-09 2021 | NZ$0.298419 | NZ$0.277532 | NZ$0.299946 | NZ$0.28819 | - | - |
Jun-08 2021 | NZ$0.288182 | NZ$0.266617 | NZ$0.300303 | NZ$0.296832 | - | - |
Jun-07 2021 | NZ$0.297291 | NZ$0.294782 | NZ$0.325872 | NZ$0.30969 | - | - |
Jun-06 2021 | NZ$0.309515 | NZ$0.299911 | NZ$0.313184 | NZ$0.299911 | - | - |
Jun-05 2021 | NZ$0.300896 | NZ$0.293306 | NZ$0.322884 | NZ$0.308476 | - | - |
Jun-04 2021 | NZ$0.309496 | NZ$0.293277 | NZ$0.327085 | NZ$0.326202 | - | - |
Jun-03 2021 | NZ$0.326155 | NZ$0.306178 | NZ$0.329521 | NZ$0.310602 | - | - |
Jun-02 2021 | NZ$0.310541 | NZ$0.292553 | NZ$0.320404 | NZ$0.300909 | - | - |
Jun-01 2021 | NZ$0.300932 | NZ$0.289687 | NZ$0.311885 | NZ$0.309399 | - | - |
May-31 2021 | NZ$0.30932 | NZ$0.261498 | NZ$0.309505 | NZ$0.27384 | - | - |
Análisis de precios históricos y de mercado de Digital Rand (DZAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 416 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.