Cap Mercado €2.29T
-1.44%
Volumen 24h €97.31B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.161284 | €0.156489 | €0.162997 | €0.158924 | €1 | - |
Jun-13 2021 | €0.158807 | €0.147236 | €0.160622 | €0.150979 | - | - |
Jun-12 2021 | €0.150985 | €0.144389 | €0.155534 | €0.149358 | - | - |
Jun-11 2021 | €0.149298 | €0.147489 | €0.158695 | €0.157663 | - | - |
Jun-10 2021 | €0.157715 | €0.152852 | €0.170245 | €0.165361 | - | - |
Jun-09 2021 | €0.165691 | €0.154094 | €0.166538 | €0.160011 | - | - |
Jun-08 2021 | €0.160007 | €0.148033 | €0.166737 | €0.16481 | - | - |
Jun-07 2021 | €0.165065 | €0.163671 | €0.180933 | €0.171949 | - | - |
Jun-06 2021 | €0.171852 | €0.166519 | €0.173889 | €0.166519 | - | - |
Jun-05 2021 | €0.167066 | €0.162852 | €0.179275 | €0.171275 | - | - |
Jun-04 2021 | €0.171841 | €0.162836 | €0.181607 | €0.181117 | - | - |
Jun-03 2021 | €0.181091 | €0.169999 | €0.18296 | €0.172455 | - | - |
Jun-02 2021 | €0.172421 | €0.162434 | €0.177897 | €0.167073 | - | - |
Jun-01 2021 | €0.167086 | €0.160843 | €0.173168 | €0.171787 | - | - |
May-31 2021 | €0.171743 | €0.145191 | €0.171846 | €0.152044 | - | - |
Análisis de precios históricos y de mercado de Digital Rand (DZAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.