Market Cap MX$43.01T 2.39%
Volume 24h MX$1.81T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2022 MX$0.00227976 MX$0.00227976 MX$0.00227976 MX$0.00227976 - -
Aug-21 2022 MX$0.00227976 MX$0.00227976 MX$0.00227976 MX$0.00227976 - -
Aug-20 2022 MX$0.00227976 MX$0.00227976 MX$0.00227976 MX$0.00227976 - -
Aug-19 2022 MX$0.00227976 MX$0.00227976 MX$0.00227976 MX$0.00227976 - -
Aug-18 2022 MX$0.00227976 MX$0.00227976 MX$0.00227976 MX$0.00227976 - -
Aug-17 2022 MX$0.00227976 MX$0.00227976 MX$0.00227976 MX$0.00227976 - -
Aug-16 2022 MX$0.00227976 MX$0.0022346 MX$0.00228313 MX$0.00227417 - -
Aug-15 2022 MX$0.00227512 MX$0.00200927 MX$0.00239664 MX$0.00200927 MX$655 -
Aug-14 2022 MX$0.00200927 MX$0.00200927 MX$0.00200927 MX$0.00200927 - -
Aug-13 2022 MX$0.00200927 MX$0.00200927 MX$0.00200927 MX$0.00200927 - -
Aug-12 2022 MX$0.00200927 MX$0.00200927 MX$0.00200927 MX$0.00200927 - -
Aug-11 2022 MX$0.00200927 MX$0.00200927 MX$0.00200927 MX$0.00200927 - -
Aug-10 2022 MX$0.00200927 MX$0.00199731 MX$0.00204183 MX$0.00204169 - -
Aug-09 2022 MX$0.00204171 MX$0.0020109 MX$0.00214037 MX$0.00212681 - -
Aug-08 2022 MX$0.00212677 MX$0.0020342 MX$0.0021667 MX$0.0020342 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.