Market Cap HK$19.48T 0.34%
Volume 24h HK$884.70B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$0.00104001 HK$0.00104001 HK$0.00104001 HK$0.00104001 - -
Aug-21 2022 HK$0.00104001 HK$0.00104001 HK$0.00104001 HK$0.00104001 - -
Aug-20 2022 HK$0.00104001 HK$0.00104001 HK$0.00104001 HK$0.00104001 - -
Aug-19 2022 HK$0.00104001 HK$0.00104001 HK$0.00104001 HK$0.00104001 - -
Aug-18 2022 HK$0.00104001 HK$0.00104001 HK$0.00104001 HK$0.00104001 - -
Aug-17 2022 HK$0.00104001 HK$0.00104001 HK$0.00104001 HK$0.00104001 - -
Aug-16 2022 HK$0.00104001 HK$0.00101941 HK$0.00104155 HK$0.00103746 - -
Aug-15 2022 HK$0.0010379 HK$0.00091662 HK$0.00109333 HK$0.00091662 HK$299 -
Aug-14 2022 HK$0.00091662 HK$0.00091662 HK$0.00091662 HK$0.00091662 - -
Aug-13 2022 HK$0.00091662 HK$0.00091662 HK$0.00091662 HK$0.00091662 - -
Aug-12 2022 HK$0.00091662 HK$0.00091662 HK$0.00091662 HK$0.00091662 - -
Aug-11 2022 HK$0.00091662 HK$0.00091662 HK$0.00091662 HK$0.00091662 - -
Aug-10 2022 HK$0.00091662 HK$0.00091116 HK$0.00093147 HK$0.0009314 - -
Aug-09 2022 HK$0.00093142 HK$0.00091736 HK$0.00097642 HK$0.00097024 - -
Aug-08 2022 HK$0.00097022 HK$0.00092799 HK$0.00098843 HK$0.00092799 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 231 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.