Cap Mercado HK$18.56T
-3.28%
Volumen 24h HK$938.76B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | - | - |
Aug-21 2022 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | - | - |
Aug-20 2022 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | - | - |
Aug-19 2022 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | - | - |
Aug-18 2022 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | - | - |
Aug-17 2022 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | HK$0.00103822 | - | - |
Aug-16 2022 | HK$0.00103822 | HK$0.00101765 | HK$0.00103976 | HK$0.00103567 | - | - |
Aug-15 2022 | HK$0.00103611 | HK$0.00091504 | HK$0.00109145 | HK$0.00091504 | HK$298 | - |
Aug-14 2022 | HK$0.00091504 | HK$0.00091504 | HK$0.00091504 | HK$0.00091504 | - | - |
Aug-13 2022 | HK$0.00091504 | HK$0.00091504 | HK$0.00091504 | HK$0.00091504 | - | - |
Aug-12 2022 | HK$0.00091504 | HK$0.00091504 | HK$0.00091504 | HK$0.00091504 | - | - |
Aug-11 2022 | HK$0.00091504 | HK$0.00091504 | HK$0.00091504 | HK$0.00091504 | - | - |
Aug-10 2022 | HK$0.00091504 | HK$0.00090959 | HK$0.00092986 | HK$0.0009298 | - | - |
Aug-09 2022 | HK$0.00092981 | HK$0.00091578 | HK$0.00097474 | HK$0.00096856 | - | - |
Aug-08 2022 | HK$0.00096854 | HK$0.00092639 | HK$0.00098673 | HK$0.00092639 | - | - |
Análisis de precios históricos y de mercado de Digifit (DGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 231 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.