Cap Mercado ₽226.04T
1.93%
Volumen 24h ₽11.87T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-22 2022 | ₽0.012233 | ₽0.012233 | ₽0.012233 | ₽0.012233 | - | - |
Aug-21 2022 | ₽0.012233 | ₽0.012233 | ₽0.012233 | ₽0.012233 | - | - |
Aug-20 2022 | ₽0.012233 | ₽0.012233 | ₽0.012233 | ₽0.012233 | - | - |
Aug-19 2022 | ₽0.012233 | ₽0.012233 | ₽0.012233 | ₽0.012233 | - | - |
Aug-18 2022 | ₽0.012233 | ₽0.012233 | ₽0.012233 | ₽0.012233 | - | - |
Aug-17 2022 | ₽0.012233 | ₽0.012233 | ₽0.012233 | ₽0.012233 | - | - |
Aug-16 2022 | ₽0.012233 | ₽0.01199 | ₽0.012251 | ₽0.012203 | - | - |
Aug-15 2022 | ₽0.012208 | ₽0.010781 | ₽0.01286 | ₽0.010781 | ₽3,516 | - |
Aug-14 2022 | ₽0.010781 | ₽0.010781 | ₽0.010781 | ₽0.010781 | - | - |
Aug-13 2022 | ₽0.010781 | ₽0.010781 | ₽0.010781 | ₽0.010781 | - | - |
Aug-12 2022 | ₽0.010781 | ₽0.010781 | ₽0.010781 | ₽0.010781 | - | - |
Aug-11 2022 | ₽0.010781 | ₽0.010781 | ₽0.010781 | ₽0.010781 | - | - |
Aug-10 2022 | ₽0.010781 | ₽0.010717 | ₽0.010956 | ₽0.010955 | - | - |
Aug-09 2022 | ₽0.010955 | ₽0.01079 | ₽0.011485 | ₽0.011412 | - | - |
Aug-08 2022 | ₽0.011412 | ₽0.010915 | ₽0.011626 | ₽0.010915 | - | - |
Análisis de precios históricos y de mercado de Digifit (DGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 231 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.