Cap Mercado ₹204.97T
3.07%
Volumen 24h ₹10.35T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-22 2022 | ₹0.011095 | ₹0.011095 | ₹0.011095 | ₹0.011095 | - | - |
Aug-21 2022 | ₹0.011095 | ₹0.011095 | ₹0.011095 | ₹0.011095 | - | - |
Aug-20 2022 | ₹0.011095 | ₹0.011095 | ₹0.011095 | ₹0.011095 | - | - |
Aug-19 2022 | ₹0.011095 | ₹0.011095 | ₹0.011095 | ₹0.011095 | - | - |
Aug-18 2022 | ₹0.011095 | ₹0.011095 | ₹0.011095 | ₹0.011095 | - | - |
Aug-17 2022 | ₹0.011095 | ₹0.011095 | ₹0.011095 | ₹0.011095 | - | - |
Aug-16 2022 | ₹0.011095 | ₹0.010875 | ₹0.011111 | ₹0.011068 | - | - |
Aug-15 2022 | ₹0.011072 | ₹0.00977889 | ₹0.011664 | ₹0.00977889 | ₹3,189 | - |
Aug-14 2022 | ₹0.00977889 | ₹0.00977889 | ₹0.00977889 | ₹0.00977889 | - | - |
Aug-13 2022 | ₹0.00977889 | ₹0.00977889 | ₹0.00977889 | ₹0.00977889 | - | - |
Aug-12 2022 | ₹0.00977889 | ₹0.00977889 | ₹0.00977889 | ₹0.00977889 | - | - |
Aug-11 2022 | ₹0.00977889 | ₹0.00977889 | ₹0.00977889 | ₹0.00977889 | - | - |
Aug-10 2022 | ₹0.00977889 | ₹0.0097207 | ₹0.00993734 | ₹0.00993666 | - | - |
Aug-09 2022 | ₹0.00993678 | ₹0.00978683 | ₹0.010416 | ₹0.01035 | - | - |
Aug-08 2022 | ₹0.01035 | ₹0.00990023 | ₹0.010545 | ₹0.00990023 | - | - |
Análisis de precios históricos y de mercado de Digifit (DGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 231 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51606 INR.