Cap Mercado $2.48T
-0.15%
Volumen 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-21 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-20 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-19 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-18 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-17 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-16 2022 | $0.00013285 | $0.00013022 | $0.00013304 | $0.00013252 | - | - |
Aug-15 2022 | $0.00013258 | $0.00011708 | $0.00013966 | $0.00011708 | $38 | - |
Aug-14 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-13 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-12 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-11 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-10 2022 | $0.00011708 | $0.00011639 | $0.00011898 | $0.00011897 | - | - |
Aug-09 2022 | $0.00011898 | $0.00011718 | $0.00012472 | $0.00012393 | - | - |
Aug-08 2022 | $0.00012393 | $0.00011854 | $0.00012626 | $0.00011854 | - | - |