Рыночная кепка $2.50T
2.15%
Объем 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-21 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-20 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-19 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-18 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-17 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-16 2022 | $0.00013285 | $0.00013022 | $0.00013304 | $0.00013252 | - | - |
Aug-15 2022 | $0.00013258 | $0.00011708 | $0.00013966 | $0.00011708 | $38 | - |
Aug-14 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-13 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-12 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-11 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-10 2022 | $0.00011708 | $0.00011639 | $0.00011898 | $0.00011897 | - | - |
Aug-09 2022 | $0.00011898 | $0.00011718 | $0.00012472 | $0.00012393 | - | - |
Aug-08 2022 | $0.00012393 | $0.00011854 | $0.00012626 | $0.00011854 | - | - |