Cap Mercado ₨664.44T
-2.59%
Volumen 24h ₨27.33T
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-22 2022 | ₨0.036937 | ₨0.036937 | ₨0.036937 | ₨0.036937 | - | - |
Aug-21 2022 | ₨0.036937 | ₨0.036937 | ₨0.036937 | ₨0.036937 | - | - |
Aug-20 2022 | ₨0.036937 | ₨0.036937 | ₨0.036937 | ₨0.036937 | - | - |
Aug-19 2022 | ₨0.036937 | ₨0.036937 | ₨0.036937 | ₨0.036937 | - | - |
Aug-18 2022 | ₨0.036937 | ₨0.036937 | ₨0.036937 | ₨0.036937 | - | - |
Aug-17 2022 | ₨0.036937 | ₨0.036937 | ₨0.036937 | ₨0.036937 | - | - |
Aug-16 2022 | ₨0.036937 | ₨0.036205 | ₨0.036992 | ₨0.036847 | - | - |
Aug-15 2022 | ₨0.036862 | ₨0.032555 | ₨0.038831 | ₨0.032555 | ₨10,615 | - |
Aug-14 2022 | ₨0.032555 | ₨0.032555 | ₨0.032555 | ₨0.032555 | - | - |
Aug-13 2022 | ₨0.032555 | ₨0.032555 | ₨0.032555 | ₨0.032555 | - | - |
Aug-12 2022 | ₨0.032555 | ₨0.032555 | ₨0.032555 | ₨0.032555 | - | - |
Aug-11 2022 | ₨0.032555 | ₨0.032555 | ₨0.032555 | ₨0.032555 | - | - |
Aug-10 2022 | ₨0.032555 | ₨0.032361 | ₨0.033082 | ₨0.03308 | - | - |
Aug-09 2022 | ₨0.03308 | ₨0.032581 | ₨0.034679 | ₨0.034459 | - | - |
Aug-08 2022 | ₨0.034458 | ₨0.032959 | ₨0.035105 | ₨0.032959 | - | - |
Análisis de precios históricos y de mercado de Digifit (DGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 231 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.