Cap Mercado MX$39.93T
0.38%
Volumen 24h MX$1.25T
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | - | - |
Aug-21 2022 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | - | - |
Aug-20 2022 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | - | - |
Aug-19 2022 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | - | - |
Aug-18 2022 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | - | - |
Aug-17 2022 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | MX$0.00222931 | - | - |
Aug-16 2022 | MX$0.00222931 | MX$0.00218515 | MX$0.00223262 | MX$0.00222385 | - | - |
Aug-15 2022 | MX$0.00222478 | MX$0.00196481 | MX$0.00234361 | MX$0.00196481 | MX$641 | - |
Aug-14 2022 | MX$0.00196481 | MX$0.00196481 | MX$0.00196481 | MX$0.00196481 | - | - |
Aug-13 2022 | MX$0.00196481 | MX$0.00196481 | MX$0.00196481 | MX$0.00196481 | - | - |
Aug-12 2022 | MX$0.00196481 | MX$0.00196481 | MX$0.00196481 | MX$0.00196481 | - | - |
Aug-11 2022 | MX$0.00196481 | MX$0.00196481 | MX$0.00196481 | MX$0.00196481 | - | - |
Aug-10 2022 | MX$0.00196481 | MX$0.00195312 | MX$0.00199665 | MX$0.00199651 | - | - |
Aug-09 2022 | MX$0.00199653 | MX$0.00196641 | MX$0.00209301 | MX$0.00207975 | - | - |
Aug-08 2022 | MX$0.00207971 | MX$0.00198919 | MX$0.00211876 | MX$0.00198919 | - | - |
Análisis de precios históricos y de mercado de Digifit (DGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 231 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.