Cap Mercado ₱136.81T
-2.99%
Volumen 24h ₱7.52T
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-22 2022 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | - | - |
Aug-21 2022 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | - | - |
Aug-20 2022 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | - | - |
Aug-19 2022 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | - | - |
Aug-18 2022 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | - | - |
Aug-17 2022 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | ₱0.00764785 | - | - |
Aug-16 2022 | ₱0.00764785 | ₱0.00749635 | ₱0.00765918 | ₱0.00762911 | - | - |
Aug-15 2022 | ₱0.0076323 | ₱0.00674046 | ₱0.00803995 | ₱0.00674046 | ₱2,198 | - |
Aug-14 2022 | ₱0.00674046 | ₱0.00674046 | ₱0.00674046 | ₱0.00674046 | - | - |
Aug-13 2022 | ₱0.00674046 | ₱0.00674046 | ₱0.00674046 | ₱0.00674046 | - | - |
Aug-12 2022 | ₱0.00674046 | ₱0.00674046 | ₱0.00674046 | ₱0.00674046 | - | - |
Aug-11 2022 | ₱0.00674046 | ₱0.00674046 | ₱0.00674046 | ₱0.00674046 | - | - |
Aug-10 2022 | ₱0.00674046 | ₱0.00670035 | ₱0.00684967 | ₱0.0068492 | - | - |
Aug-09 2022 | ₱0.00684928 | ₱0.00674593 | ₱0.00718025 | ₱0.00713476 | - | - |
Aug-08 2022 | ₱0.00713462 | ₱0.0068241 | ₱0.00726858 | ₱0.0068241 | - | - |
Análisis de precios históricos y de mercado de Digifit (DGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 231 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.