Market Cap RM11.94T 1.99%
Volume 24h RM504.45B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.00063337 RM0.00063337 RM0.00063337 RM0.00063337 - -
Aug-21 2022 RM0.00063337 RM0.00063337 RM0.00063337 RM0.00063337 - -
Aug-20 2022 RM0.00063337 RM0.00063337 RM0.00063337 RM0.00063337 - -
Aug-19 2022 RM0.00063337 RM0.00063337 RM0.00063337 RM0.00063337 - -
Aug-18 2022 RM0.00063337 RM0.00063337 RM0.00063337 RM0.00063337 - -
Aug-17 2022 RM0.00063337 RM0.00063337 RM0.00063337 RM0.00063337 - -
Aug-16 2022 RM0.00063337 RM0.00062082 RM0.00063431 RM0.00063182 - -
Aug-15 2022 RM0.00063208 RM0.00055822 RM0.00066584 RM0.00055822 RM182 -
Aug-14 2022 RM0.00055822 RM0.00055822 RM0.00055822 RM0.00055822 - -
Aug-13 2022 RM0.00055822 RM0.00055822 RM0.00055822 RM0.00055822 - -
Aug-12 2022 RM0.00055822 RM0.00055822 RM0.00055822 RM0.00055822 - -
Aug-11 2022 RM0.00055822 RM0.00055822 RM0.00055822 RM0.00055822 - -
Aug-10 2022 RM0.00055822 RM0.0005549 RM0.00056727 RM0.00056723 - -
Aug-09 2022 RM0.00056723 RM0.00055867 RM0.00059464 RM0.00059088 - -
Aug-08 2022 RM0.00059086 RM0.00056515 RM0.00060196 RM0.00056515 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 231 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.