Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk0.014616 Tk0.014616 Tk0.014616 Tk0.014616 - -
Aug-21 2022 Tk0.014616 Tk0.014616 Tk0.014616 Tk0.014616 - -
Aug-20 2022 Tk0.014616 Tk0.014616 Tk0.014616 Tk0.014616 - -
Aug-19 2022 Tk0.014616 Tk0.014616 Tk0.014616 Tk0.014616 - -
Aug-18 2022 Tk0.014616 Tk0.014616 Tk0.014616 Tk0.014616 - -
Aug-17 2022 Tk0.014616 Tk0.014616 Tk0.014616 Tk0.014616 - -
Aug-16 2022 Tk0.014616 Tk0.014327 Tk0.014638 Tk0.01458 - -
Aug-15 2022 Tk0.014586 Tk0.012882 Tk0.015366 Tk0.012882 Tk4,201 -
Aug-14 2022 Tk0.012882 Tk0.012882 Tk0.012882 Tk0.012882 - -
Aug-13 2022 Tk0.012882 Tk0.012882 Tk0.012882 Tk0.012882 - -
Aug-12 2022 Tk0.012882 Tk0.012882 Tk0.012882 Tk0.012882 - -
Aug-11 2022 Tk0.012882 Tk0.012882 Tk0.012882 Tk0.012882 - -
Aug-10 2022 Tk0.012882 Tk0.012805 Tk0.013091 Tk0.01309 - -
Aug-09 2022 Tk0.01309 Tk0.012892 Tk0.013723 Tk0.013636 - -
Aug-08 2022 Tk0.013635 Tk0.013042 Tk0.013891 Tk0.013042 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 231 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.