Market Cap R47.06T 2.06%
Volume 24h R2.00T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.00249498 R0.00249498 R0.00249498 R0.00249498 - -
Aug-21 2022 R0.00249498 R0.00249498 R0.00249498 R0.00249498 - -
Aug-20 2022 R0.00249498 R0.00249498 R0.00249498 R0.00249498 - -
Aug-19 2022 R0.00249498 R0.00249498 R0.00249498 R0.00249498 - -
Aug-18 2022 R0.00249498 R0.00249498 R0.00249498 R0.00249498 - -
Aug-17 2022 R0.00249498 R0.00249498 R0.00249498 R0.00249498 - -
Aug-16 2022 R0.00249498 R0.00244556 R0.00249868 R0.00248887 - -
Aug-15 2022 R0.00248991 R0.00219896 R0.0026229 R0.00219896 R717 -
Aug-14 2022 R0.00219896 R0.00219896 R0.00219896 R0.00219896 - -
Aug-13 2022 R0.00219896 R0.00219896 R0.00219896 R0.00219896 - -
Aug-12 2022 R0.00219896 R0.00219896 R0.00219896 R0.00219896 - -
Aug-11 2022 R0.00219896 R0.00219896 R0.00219896 R0.00219896 - -
Aug-10 2022 R0.00219896 R0.00218587 R0.00223459 R0.00223444 - -
Aug-09 2022 R0.00223446 R0.00220074 R0.00234244 R0.0023276 - -
Aug-08 2022 R0.00232755 R0.00222625 R0.00237125 R0.00222625 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.