Market Cap NZ$4.18T -0.13%
Volume 24h NZ$189.06B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 - -
Aug-21 2022 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 - -
Aug-20 2022 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 - -
Aug-19 2022 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 - -
Aug-18 2022 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 - -
Aug-17 2022 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 NZ$0.00022369 - -
Aug-16 2022 NZ$0.00022369 NZ$0.00021926 NZ$0.00022402 NZ$0.00022314 - -
Aug-15 2022 NZ$0.00022324 NZ$0.00019715 NZ$0.00023516 NZ$0.00019715 NZ$64 -
Aug-14 2022 NZ$0.00019715 NZ$0.00019715 NZ$0.00019715 NZ$0.00019715 - -
Aug-13 2022 NZ$0.00019715 NZ$0.00019715 NZ$0.00019715 NZ$0.00019715 - -
Aug-12 2022 NZ$0.00019715 NZ$0.00019715 NZ$0.00019715 NZ$0.00019715 - -
Aug-11 2022 NZ$0.00019715 NZ$0.00019715 NZ$0.00019715 NZ$0.00019715 - -
Aug-10 2022 NZ$0.00019715 NZ$0.00019598 NZ$0.00020034 NZ$0.00020033 - -
Aug-09 2022 NZ$0.00020033 NZ$0.00019731 NZ$0.00021001 NZ$0.00020868 - -
Aug-08 2022 NZ$0.00020868 NZ$0.0001996 NZ$0.0002126 NZ$0.0001996 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.