Market Cap zł10.08T 2.26%
Volume 24h zł430.20B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2022 zł0.00053543 zł0.00053543 zł0.00053543 zł0.00053543 - -
Aug-21 2022 zł0.00053543 zł0.00053543 zł0.00053543 zł0.00053543 - -
Aug-20 2022 zł0.00053543 zł0.00053543 zł0.00053543 zł0.00053543 - -
Aug-19 2022 zł0.00053543 zł0.00053543 zł0.00053543 zł0.00053543 - -
Aug-18 2022 zł0.00053543 zł0.00053543 zł0.00053543 zł0.00053543 - -
Aug-17 2022 zł0.00053543 zł0.00053543 zł0.00053543 zł0.00053543 - -
Aug-16 2022 zł0.00053543 zł0.00052482 zł0.00053622 zł0.00053412 - -
Aug-15 2022 zł0.00053434 zł0.0004719 zł0.00056288 zł0.0004719 zł154 -
Aug-14 2022 zł0.0004719 zł0.0004719 zł0.0004719 zł0.0004719 - -
Aug-13 2022 zł0.0004719 zł0.0004719 zł0.0004719 zł0.0004719 - -
Aug-12 2022 zł0.0004719 zł0.0004719 zł0.0004719 zł0.0004719 - -
Aug-11 2022 zł0.0004719 zł0.0004719 zł0.0004719 zł0.0004719 - -
Aug-10 2022 zł0.0004719 zł0.00046909 zł0.00047955 zł0.00047951 - -
Aug-09 2022 zł0.00047952 zł0.00047228 zł0.00050269 zł0.00049951 - -
Aug-08 2022 zł0.0004995 zł0.00047776 zł0.00050887 zł0.00047776 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.