Market Cap AU$3.83T 1.99%
Volume 24h AU$161.94B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 23 Seconds ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.00020332 AU$0.00020332 AU$0.00020332 AU$0.00020332 - -
Aug-21 2022 AU$0.00020332 AU$0.00020332 AU$0.00020332 AU$0.00020332 - -
Aug-20 2022 AU$0.00020332 AU$0.00020332 AU$0.00020332 AU$0.00020332 - -
Aug-19 2022 AU$0.00020332 AU$0.00020332 AU$0.00020332 AU$0.00020332 - -
Aug-18 2022 AU$0.00020332 AU$0.00020332 AU$0.00020332 AU$0.00020332 - -
Aug-17 2022 AU$0.00020332 AU$0.00020332 AU$0.00020332 AU$0.00020332 - -
Aug-16 2022 AU$0.00020332 AU$0.00019929 AU$0.00020362 AU$0.00020282 - -
Aug-15 2022 AU$0.00020291 AU$0.0001792 AU$0.00021374 AU$0.0001792 AU$58 -
Aug-14 2022 AU$0.0001792 AU$0.0001792 AU$0.0001792 AU$0.0001792 - -
Aug-13 2022 AU$0.0001792 AU$0.0001792 AU$0.0001792 AU$0.0001792 - -
Aug-12 2022 AU$0.0001792 AU$0.0001792 AU$0.0001792 AU$0.0001792 - -
Aug-11 2022 AU$0.0001792 AU$0.0001792 AU$0.0001792 AU$0.0001792 - -
Aug-10 2022 AU$0.0001792 AU$0.00017813 AU$0.0001821 AU$0.00018209 - -
Aug-09 2022 AU$0.00018209 AU$0.00017934 AU$0.00019089 AU$0.00018968 - -
Aug-08 2022 AU$0.00018968 AU$0.00018142 AU$0.00019324 AU$0.00018142 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.