Market Cap Bs.90.70T 0.83%
Volume 24h Bs.3.73T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2022 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 - -
Aug-21 2022 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 - -
Aug-20 2022 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 - -
Aug-19 2022 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 - -
Aug-18 2022 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 - -
Aug-17 2022 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 Bs.0.00483285 - -
Aug-16 2022 Bs.0.00483285 Bs.0.00473712 Bs.0.00484001 Bs.0.00482101 - -
Aug-15 2022 Bs.0.00482303 Bs.0.00425945 Bs.0.00508063 Bs.0.00425945 Bs.1,389 -
Aug-14 2022 Bs.0.00425945 Bs.0.00425945 Bs.0.00425945 Bs.0.00425945 - -
Aug-13 2022 Bs.0.00425945 Bs.0.00425945 Bs.0.00425945 Bs.0.00425945 - -
Aug-12 2022 Bs.0.00425945 Bs.0.00425945 Bs.0.00425945 Bs.0.00425945 - -
Aug-11 2022 Bs.0.00425945 Bs.0.00425945 Bs.0.00425945 Bs.0.00425945 - -
Aug-10 2022 Bs.0.00425945 Bs.0.0042341 Bs.0.00432846 Bs.0.00432817 - -
Aug-09 2022 Bs.0.00432822 Bs.0.0042629 Bs.0.00453737 Bs.0.00450862 - -
Aug-08 2022 Bs.0.00450853 Bs.0.0043123 Bs.0.00459318 Bs.0.0043123 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.