Market Cap CHF2.30T 2.43%
Volume 24h CHF95.54B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Digifit DGI

Digifit (DGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.00012154 CHF0.00012154 CHF0.00012154 CHF0.00012154 - -
Aug-21 2022 CHF0.00012154 CHF0.00012154 CHF0.00012154 CHF0.00012154 - -
Aug-20 2022 CHF0.00012154 CHF0.00012154 CHF0.00012154 CHF0.00012154 - -
Aug-19 2022 CHF0.00012154 CHF0.00012154 CHF0.00012154 CHF0.00012154 - -
Aug-18 2022 CHF0.00012154 CHF0.00012154 CHF0.00012154 CHF0.00012154 - -
Aug-17 2022 CHF0.00012154 CHF0.00012154 CHF0.00012154 CHF0.00012154 - -
Aug-16 2022 CHF0.00012154 CHF0.00011913 CHF0.00012172 CHF0.00012124 - -
Aug-15 2022 CHF0.00012129 CHF0.00010712 CHF0.00012777 CHF0.00010712 CHF35 -
Aug-14 2022 CHF0.00010712 CHF0.00010712 CHF0.00010712 CHF0.00010712 - -
Aug-13 2022 CHF0.00010712 CHF0.00010712 CHF0.00010712 CHF0.00010712 - -
Aug-12 2022 CHF0.00010712 CHF0.00010712 CHF0.00010712 CHF0.00010712 - -
Aug-11 2022 CHF0.00010712 CHF0.00010712 CHF0.00010712 CHF0.00010712 - -
Aug-10 2022 CHF0.00010712 CHF0.00010648 CHF0.00010885 CHF0.00010885 - -
Aug-09 2022 CHF0.00010885 CHF0.00010721 CHF0.00011411 CHF0.00011338 - -
Aug-08 2022 CHF0.00011338 CHF0.00010845 CHF0.00011551 CHF0.00010845 - -

Historical and market price analysis of Digifit (DGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 231 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.