Market Cap R42.44T -2.36%
Volume 24h R3.92T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 27 Seconds ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-18 2021 R62.34 R38.31 R62.94 R38.85 R39 -
Feb-17 2021 R38.85 R38.72 R131.86 R63.19 R1 -
Feb-16 2021 R63.19 R36.20 R63.26 R36.88 R81 -
Feb-15 2021 R36.90 R30.28 R63.85 R61.52 R131 -
Feb-14 2021 R61.51 R61.36 R126.69 R125.80 R12 -
Feb-13 2021 R125.81 R64.19 R146.44 R65.75 - -
Feb-12 2021 R65.78 R58.59 R66.28 R59.59 R1,789 -
Feb-11 2021 R59.56 R16.55 R62.68 R59.53 R63,548 -
Feb-10 2021 R59.47 R18.70 R62.11 R22.59 R2,434 -
Feb-09 2021 R22.59 R18.01 R67.17 R65.82 R7,028 -
Feb-08 2021 R65.83 R10.18 R65.83 R10.40 R23,760 -
Feb-07 2021 R10.40 R9.702 R67.30 R66.86 R3,733 -
Feb-06 2021 R66.80 R0.739746 R124.52 R28.40 R242,984 -
Feb-05 2021 R28.34 R28.05 R87.97 R86.77 R2 -
Feb-04 2021 R86.79 R14.00 R87.26 R14.03 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62427 ZAR.