Market Cap RM10.82T -2.5%
Volume 24h RM1.00T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-18 2021 RM15.96 RM9.808 RM16.11 RM9.945 RM10 -
Feb-17 2021 RM9.945 RM9.913 RM33.75 RM16.17 RM0 -
Feb-16 2021 RM16.17 RM9.266 RM16.19 RM9.442 RM21 -
Feb-15 2021 RM9.445 RM7.752 RM16.34 RM15.74 RM34 -
Feb-14 2021 RM15.74 RM15.70 RM32.43 RM32.20 RM3 -
Feb-13 2021 RM32.20 RM16.43 RM37.48 RM16.83 - -
Feb-12 2021 RM16.84 RM15.00 RM16.96 RM15.25 RM458 -
Feb-11 2021 RM15.24 RM4.2367 RM16.04 RM15.23 RM16,267 -
Feb-10 2021 RM15.22 RM4.7882 RM15.89 RM5.784 RM623 -
Feb-09 2021 RM5.783 RM4.6125 RM17.19 RM16.85 RM1,799 -
Feb-08 2021 RM16.85 RM2.6066 RM16.85 RM2.6636 RM6,082 -
Feb-07 2021 RM2.6638 RM2.4836 RM17.22 RM17.11 RM956 -
Feb-06 2021 RM17.10 RM0.189362 RM31.87 RM7.270 RM62,200 -
Feb-05 2021 RM7.255 RM7.182 RM22.52 RM22.21 RM1 -
Feb-04 2021 RM22.21 RM3.5852 RM22.33 RM3.5926 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.