Market Cap CA$3.10T -4.75%
Volume 24h CA$266.68B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 56 Seconds ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-18 2021 CA$4.6088 CA$2.8325 CA$4.6530 CA$2.8719 CA$3 -
Feb-17 2021 CA$2.8720 CA$2.8626 CA$9.747 CA$4.6713 CA$0 -
Feb-16 2021 CA$4.6715 CA$2.6760 CA$4.6763 CA$2.7267 CA$6 -
Feb-15 2021 CA$2.7277 CA$2.2386 CA$4.7200 CA$4.5479 CA$10 -
Feb-14 2021 CA$4.5474 CA$4.5362 CA$9.365 CA$9.299 CA$1 -
Feb-13 2021 CA$9.300 CA$4.7451 CA$10.82 CA$4.8606 - -
Feb-12 2021 CA$4.8632 CA$4.3316 CA$4.8997 CA$4.4056 CA$132 -
Feb-11 2021 CA$4.4034 CA$1.2234 CA$4.6336 CA$4.4005 CA$4,698 -
Feb-10 2021 CA$4.3966 CA$1.3827 CA$4.5914 CA$1.6703 CA$180 -
Feb-09 2021 CA$1.6701 CA$1.3319 CA$4.9659 CA$4.8659 CA$520 -
Feb-08 2021 CA$4.8667 CA$0.752719 CA$4.8667 CA$0.769195 CA$1,756 -
Feb-07 2021 CA$0.769259 CA$0.717215 CA$4.9751 CA$4.9430 CA$276 -
Feb-06 2021 CA$4.9381 CA$0.054683 CA$9.204 CA$2.0994 CA$17,962 -
Feb-05 2021 CA$2.0951 CA$2.0740 CA$6.503 CA$6.414 CA$0 -
Feb-04 2021 CA$6.415 CA$1.0353 CA$6.450 CA$1.0374 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.