Market Cap zł9.16T -5.82%
Volume 24h zł815.85B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-18 2021 zł13.58 zł8.349 zł13.71 zł8.465 zł8 -
Feb-17 2021 zł8.465 zł8.438 zł28.73 zł13.76 zł0 -
Feb-16 2021 zł13.77 zł7.888 zł13.78 zł8.037 zł18 -
Feb-15 2021 zł8.040 zł6.598 zł13.91 zł13.40 zł29 -
Feb-14 2021 zł13.40 zł13.37 zł27.60 zł27.41 zł3 -
Feb-13 2021 zł27.41 zł13.98 zł31.90 zł14.32 - -
Feb-12 2021 zł14.33 zł12.76 zł14.44 zł12.98 zł390 -
Feb-11 2021 zł12.97 zł3.6063 zł13.65 zł12.97 zł13,847 -
Feb-10 2021 zł12.95 zł4.0757 zł13.53 zł4.9236 zł530 -
Feb-09 2021 zł4.9230 zł3.9262 zł14.63 zł14.34 zł1,531 -
Feb-08 2021 zł14.34 zł2.2187 zł14.34 zł2.2673 zł5,177 -
Feb-07 2021 zł2.2675 zł2.1141 zł14.66 zł14.57 zł813 -
Feb-06 2021 zł14.55 zł0.161187 zł27.13 zł6.188 zł52,945 -
Feb-05 2021 zł6.175 zł6.113 zł19.16 zł18.90 zł0 -
Feb-04 2021 zł18.91 zł3.0518 zł19.01 zł3.0580 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.