Market Cap HK$17.53T -4.95%
Volume 24h HK$1.51T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-18 2021 HK$26.18 HK$16.09 HK$26.44 HK$16.31 HK$16 -
Feb-17 2021 HK$16.31 HK$16.26 HK$55.38 HK$26.54 HK$0 -
Feb-16 2021 HK$26.54 HK$15.20 HK$26.57 HK$15.49 HK$34 -
Feb-15 2021 HK$15.50 HK$12.72 HK$26.82 HK$25.84 HK$55 -
Feb-14 2021 HK$25.84 HK$25.77 HK$53.21 HK$52.84 HK$5 -
Feb-13 2021 HK$52.84 HK$26.96 HK$61.51 HK$27.61 - -
Feb-12 2021 HK$27.63 HK$24.61 HK$27.84 HK$25.03 HK$752 -
Feb-11 2021 HK$25.02 HK$6.952 HK$26.32 HK$25.00 HK$26,693 -
Feb-10 2021 HK$24.98 HK$7.857 HK$26.09 HK$9.491 HK$1,023 -
Feb-09 2021 HK$9.490 HK$7.568 HK$28.21 HK$27.65 HK$2,952 -
Feb-08 2021 HK$27.65 HK$4.2772 HK$27.65 HK$4.3708 HK$9,981 -
Feb-07 2021 HK$4.3712 HK$4.0754 HK$28.27 HK$28.08 HK$1,568 -
Feb-06 2021 HK$28.06 HK$0.310729 HK$52.30 HK$11.92 HK$102,065 -
Feb-05 2021 HK$11.90 HK$11.78 HK$36.95 HK$36.44 HK$1 -
Feb-04 2021 HK$36.45 HK$5.883 HK$36.65 HK$5.895 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.