Market Cap NZ$3.84T -2.97%
Volume 24h NZ$355.81B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 33 Seconds ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-18 2021 NZ$5.666 NZ$3.4822 NZ$5.720 NZ$3.5307 NZ$4 -
Feb-17 2021 NZ$3.5308 NZ$3.5193 NZ$11.98 NZ$5.742 NZ$0 -
Feb-16 2021 NZ$5.743 NZ$3.2899 NZ$5.749 NZ$3.3523 NZ$7 -
Feb-15 2021 NZ$3.3534 NZ$2.7522 NZ$5.802 NZ$5.591 NZ$12 -
Feb-14 2021 NZ$5.590 NZ$5.576 NZ$11.51 NZ$11.43 NZ$1 -
Feb-13 2021 NZ$11.43 NZ$5.833 NZ$13.30 NZ$5.975 - -
Feb-12 2021 NZ$5.978 NZ$5.325 NZ$6.023 NZ$5.416 NZ$163 -
Feb-11 2021 NZ$5.413 NZ$1.5041 NZ$5.696 NZ$5.410 NZ$5,775 -
Feb-10 2021 NZ$5.405 NZ$1.6999 NZ$5.644 NZ$2.0535 NZ$221 -
Feb-09 2021 NZ$2.0532 NZ$1.6375 NZ$6.105 NZ$5.982 NZ$639 -
Feb-08 2021 NZ$5.983 NZ$0.925392 NZ$5.983 NZ$0.945647 NZ$2,159 -
Feb-07 2021 NZ$0.945726 NZ$0.881743 NZ$6.116 NZ$6.076 NZ$339 -
Feb-06 2021 NZ$6.070 NZ$0.067227 NZ$11.31 NZ$2.5810 NZ$22,082 -
Feb-05 2021 NZ$2.5757 NZ$2.5498 NZ$7.995 NZ$7.885 NZ$0 -
Feb-04 2021 NZ$7.887 NZ$1.2728 NZ$7.930 NZ$1.2754 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.