Market Cap Tk247.48T -4.58%
Volume 24h Tk21.78T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-18 2021 Tk367.36 Tk225.77 Tk370.89 Tk228.91 Tk229 -
Feb-17 2021 Tk228.92 Tk228.18 Tk776.96 Tk372.34 Tk7 -
Feb-16 2021 Tk372.36 Tk213.30 Tk372.74 Tk217.34 Tk478 -
Feb-15 2021 Tk217.42 Tk178.44 Tk376.22 Tk362.51 Tk773 -
Feb-14 2021 Tk362.47 Tk361.58 Tk746.49 Tk741.27 Tk70 -
Feb-13 2021 Tk741.29 Tk378.22 Tk862.85 Tk387.43 - -
Feb-12 2021 Tk387.63 Tk345.26 Tk390.54 Tk351.16 Tk10,544 -
Feb-11 2021 Tk350.99 Tk97.52 Tk369.33 Tk350.76 Tk374,435 -
Feb-10 2021 Tk350.45 Tk110.21 Tk365.97 Tk133.14 Tk14,344 -
Feb-09 2021 Tk133.12 Tk106.17 Tk395.82 Tk387.86 Tk41,411 -
Feb-08 2021 Tk387.92 Tk59.99 Tk387.92 Tk61.31 Tk140,000 -
Feb-07 2021 Tk61.31 Tk57.16 Tk396.56 Tk394.00 Tk21,994 -
Feb-06 2021 Tk393.60 Tk4.3587 Tk733.71 Tk167.34 Tk1,431,700 -
Feb-05 2021 Tk166.99 Tk165.31 Tk518.37 Tk511.28 Tk13 -
Feb-04 2021 Tk511.39 Tk82.52 Tk514.18 Tk82.69 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.