Market Cap CHF2.10T -1.24%
Volume 24h CHF193.92B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-18 2021 CHF3.0681 CHF1.8856 CHF3.0975 CHF1.9118 CHF2 -
Feb-17 2021 CHF1.9119 CHF1.9056 CHF6.488 CHF3.1097 CHF0 -
Feb-16 2021 CHF3.1098 CHF1.7814 CHF3.1130 CHF1.8152 CHF4 -
Feb-15 2021 CHF1.8158 CHF1.4902 CHF3.1421 CHF3.0275 CHF6 -
Feb-14 2021 CHF3.0272 CHF3.0198 CHF6.234 CHF6.190 CHF1 -
Feb-13 2021 CHF6.191 CHF3.1588 CHF7.206 CHF3.2357 - -
Feb-12 2021 CHF3.2374 CHF2.8835 CHF3.2617 CHF2.9328 CHF88 -
Feb-11 2021 CHF2.9313 CHF0.814457 CHF3.0846 CHF2.9294 CHF3,127 -
Feb-10 2021 CHF2.9268 CHF0.920472 CHF3.0565 CHF1.1119 CHF120 -
Feb-09 2021 CHF1.1118 CHF0.88671 CHF3.3058 CHF3.2392 CHF346 -
Feb-08 2021 CHF3.2398 CHF0.501085 CHF3.2398 CHF0.512053 CHF1,169 -
Feb-07 2021 CHF0.512096 CHF0.47745 CHF3.3119 CHF3.2905 CHF184 -
Feb-06 2021 CHF3.2872 CHF0.036402 CHF6.127 CHF1.3975 CHF11,957 -
Feb-05 2021 CHF1.3947 CHF1.3806 CHF4.3293 CHF4.2701 CHF0 -
Feb-04 2021 CHF4.2709 CHF0.689221 CHF4.2943 CHF0.690633 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.