Market Cap AU$3.45T -5.39%
Volume 24h AU$304.28B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-18 2021 AU$5.154 AU$3.1680 AU$5.204 AU$3.2121 AU$3 -
Feb-17 2021 AU$3.2122 AU$3.2017 AU$10.90 AU$5.224 AU$0 -
Feb-16 2021 AU$5.224 AU$2.9930 AU$5.230 AU$3.0497 AU$7 -
Feb-15 2021 AU$3.0508 AU$2.5038 AU$5.279 AU$5.086 AU$11 -
Feb-14 2021 AU$5.086 AU$5.073 AU$10.47 AU$10.40 AU$1 -
Feb-13 2021 AU$10.40 AU$5.307 AU$12.10 AU$5.436 - -
Feb-12 2021 AU$5.439 AU$4.8446 AU$5.480 AU$4.9275 AU$148 -
Feb-11 2021 AU$4.9249 AU$1.3683 AU$5.182 AU$4.9217 AU$5,254 -
Feb-10 2021 AU$4.9174 AU$1.5464 AU$5.135 AU$1.8682 AU$201 -
Feb-09 2021 AU$1.8679 AU$1.4897 AU$5.554 AU$5.442 AU$581 -
Feb-08 2021 AU$5.443 AU$0.841876 AU$5.443 AU$0.860304 AU$1,964 -
Feb-07 2021 AU$0.860376 AU$0.802167 AU$5.564 AU$5.528 AU$309 -
Feb-06 2021 AU$5.523 AU$0.06116 AU$10.29 AU$2.3480 AU$20,089 -
Feb-05 2021 AU$2.3432 AU$2.3196 AU$7.273 AU$7.174 AU$0 -
Feb-04 2021 AU$7.175 AU$1.1579 AU$7.214 AU$1.1603 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.