Market Cap CN¥16.63T -1.24%
Volume 24h CN¥1.53T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-18 2021 CN¥24.24 CN¥14.89 CN¥24.47 CN¥15.10 CN¥15 -
Feb-17 2021 CN¥15.10 CN¥15.05 CN¥51.26 CN¥24.56 CN¥0 -
Feb-16 2021 CN¥24.57 CN¥14.07 CN¥24.59 CN¥14.34 CN¥32 -
Feb-15 2021 CN¥14.34 CN¥11.77 CN¥24.82 CN¥23.91 CN¥51 -
Feb-14 2021 CN¥23.91 CN¥23.85 CN¥49.25 CN¥48.91 CN¥5 -
Feb-13 2021 CN¥48.91 CN¥24.95 CN¥56.93 CN¥25.56 - -
Feb-12 2021 CN¥25.57 CN¥22.78 CN¥25.76 CN¥23.17 CN¥696 -
Feb-11 2021 CN¥23.15 CN¥6.434 CN¥24.37 CN¥23.14 CN¥24,707 -
Feb-10 2021 CN¥23.12 CN¥7.272 CN¥24.14 CN¥8.785 CN¥946 -
Feb-09 2021 CN¥8.784 CN¥7.005 CN¥26.11 CN¥25.59 CN¥2,732 -
Feb-08 2021 CN¥25.59 CN¥3.9589 CN¥25.59 CN¥4.0455 CN¥9,238 -
Feb-07 2021 CN¥4.0459 CN¥3.7721 CN¥26.16 CN¥25.99 CN¥1,451 -
Feb-06 2021 CN¥25.97 CN¥0.287604 CN¥48.41 CN¥11.04 CN¥94,469 -
Feb-05 2021 CN¥11.01 CN¥10.90 CN¥34.20 CN¥33.73 CN¥1 -
Feb-04 2021 CN¥33.74 CN¥5.445 CN¥33.92 CN¥5.456 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.