Market Cap HK$19.89T 1.95%
Volume 24h HK$766.46B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00390709 HK$0.00390709 HK$0.00390709 HK$0.00390709 - -
May-27 2023 HK$0.00390709 HK$0.00390709 HK$0.00390709 HK$0.00390709 - -
May-26 2023 HK$0.00390709 HK$0.00390709 HK$0.00390709 HK$0.00390709 - -
May-25 2023 HK$0.00390709 HK$0.00390709 HK$0.00390709 HK$0.00390709 - -
May-24 2023 HK$0.00390709 HK$0.00390709 HK$0.00390709 HK$0.00390709 - -
May-23 2023 HK$0.00390709 HK$0.00390709 HK$0.00390709 HK$0.00390709 - -
May-22 2023 HK$0.00390709 HK$0.00390576 HK$0.0039079 HK$0.00390733 - -
May-21 2023 HK$0.00390748 HK$0.00234425 HK$0.00390901 HK$0.00234486 - -
May-20 2023 HK$0.0023449 HK$0.00234414 HK$0.00390784 HK$0.00390709 - -
May-19 2023 HK$0.00390709 HK$0.00390269 HK$0.00391101 HK$0.00390623 - -
May-18 2023 HK$0.00390603 HK$0.00234302 HK$0.00390939 HK$0.00390701 - -
May-17 2023 HK$0.00390701 HK$0.00312389 HK$0.0039082 HK$0.00312528 - -
May-16 2023 HK$0.00312529 HK$0.00234334 HK$0.00547141 HK$0.00234406 - -
May-15 2023 HK$0.00234407 HK$0.00156303 HK$0.00703492 HK$0.00390853 - -
May-14 2023 HK$0.00390853 HK$0.003902 HK$0.00390956 HK$0.00390806 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.