Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00075761 AU$0.00075761 AU$0.00075761 AU$0.00075761 - -
May-27 2023 AU$0.00075761 AU$0.00075761 AU$0.00075761 AU$0.00075761 - -
May-26 2023 AU$0.00075761 AU$0.00075761 AU$0.00075761 AU$0.00075761 - -
May-25 2023 AU$0.00075761 AU$0.00075761 AU$0.00075761 AU$0.00075761 - -
May-24 2023 AU$0.00075761 AU$0.00075761 AU$0.00075761 AU$0.00075761 - -
May-23 2023 AU$0.00075761 AU$0.00075761 AU$0.00075761 AU$0.00075761 - -
May-22 2023 AU$0.00075761 AU$0.00075735 AU$0.00075777 AU$0.00075766 - -
May-21 2023 AU$0.00075768 AU$0.00045456 AU$0.00075798 AU$0.00045468 - -
May-20 2023 AU$0.00045469 AU$0.00045454 AU$0.00075776 AU$0.00075761 - -
May-19 2023 AU$0.00075761 AU$0.00075676 AU$0.00075837 AU$0.00075744 - -
May-18 2023 AU$0.0007574 AU$0.00045432 AU$0.00075806 AU$0.00075759 - -
May-17 2023 AU$0.00075759 AU$0.00060574 AU$0.00075782 AU$0.00060601 - -
May-16 2023 AU$0.00060601 AU$0.00045439 AU$0.00106094 AU$0.00045453 - -
May-15 2023 AU$0.00045453 AU$0.00030308 AU$0.00136412 AU$0.00075789 - -
May-14 2023 AU$0.00075789 AU$0.00075662 AU$0.00075809 AU$0.0007578 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.