Market Cap NZ$4.23T 3.41%
Volume 24h NZ$179.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 - -
May-27 2023 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 - -
May-26 2023 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 - -
May-25 2023 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 - -
May-24 2023 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 - -
May-23 2023 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 NZ$0.0008319 - -
May-22 2023 NZ$0.0008319 NZ$0.00083162 NZ$0.00083208 NZ$0.00083196 - -
May-21 2023 NZ$0.00083199 NZ$0.00049914 NZ$0.00083231 NZ$0.00049927 - -
May-20 2023 NZ$0.00049928 NZ$0.00049912 NZ$0.00083206 NZ$0.0008319 - -
May-19 2023 NZ$0.0008319 NZ$0.00083097 NZ$0.00083274 NZ$0.00083172 - -
May-18 2023 NZ$0.00083168 NZ$0.00049888 NZ$0.0008324 NZ$0.00083189 - -
May-17 2023 NZ$0.00083189 NZ$0.00066514 NZ$0.00083214 NZ$0.00066544 - -
May-16 2023 NZ$0.00066544 NZ$0.00049895 NZ$0.00116498 NZ$0.0004991 - -
May-15 2023 NZ$0.0004991 NZ$0.0003328 NZ$0.00149789 NZ$0.00083221 - -
May-14 2023 NZ$0.00083221 NZ$0.00083082 NZ$0.00083243 NZ$0.00083211 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.