Market Cap CA$3.49T 2.89%
Volume 24h CA$134.62B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00068371 CA$0.00068371 CA$0.00068371 CA$0.00068371 - -
May-27 2023 CA$0.00068371 CA$0.00068371 CA$0.00068371 CA$0.00068371 - -
May-26 2023 CA$0.00068371 CA$0.00068371 CA$0.00068371 CA$0.00068371 - -
May-25 2023 CA$0.00068371 CA$0.00068371 CA$0.00068371 CA$0.00068371 - -
May-24 2023 CA$0.00068371 CA$0.00068371 CA$0.00068371 CA$0.00068371 - -
May-23 2023 CA$0.00068371 CA$0.00068371 CA$0.00068371 CA$0.00068371 - -
May-22 2023 CA$0.00068371 CA$0.00068348 CA$0.00068385 CA$0.00068375 - -
May-21 2023 CA$0.00068378 CA$0.00041022 CA$0.00068404 CA$0.00041033 - -
May-20 2023 CA$0.00041034 CA$0.0004102 CA$0.00068384 CA$0.00068371 - -
May-19 2023 CA$0.00068371 CA$0.00068294 CA$0.0006844 CA$0.00068356 - -
May-18 2023 CA$0.00068352 CA$0.00041001 CA$0.00068411 CA$0.0006837 - -
May-17 2023 CA$0.0006837 CA$0.00054665 CA$0.0006839 CA$0.0005469 - -
May-16 2023 CA$0.0005469 CA$0.00041006 CA$0.00095745 CA$0.00041019 - -
May-15 2023 CA$0.00041019 CA$0.00027352 CA$0.00123106 CA$0.00068396 - -
May-14 2023 CA$0.00068396 CA$0.00068282 CA$0.00068414 CA$0.00068388 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.